Microsoft share price history.

Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. Microsoft will acquire Activision Blizzard for $95.00 per share, in an all-cash transaction valued at $68.7 billion, inclusive of Activision Blizzard’s net cash. When the transaction closes, Microsoft will become the world’s third-largest gaming company by revenue, behind Tencent and Sony.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

Microsoft’s share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange under the ticker abbreviation MSFT. The company is a constituent of the Dow Jones Industrial Average (DJIA), NASDAQ-100, S&P 100 and S&P 500 indices.A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

The lion’s share of Microsoft’s business is selling software and cloud services to corporations. That enterprise business hasn’t so far been hit as hard as the businesses which depend on e ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Mar 13, 1990 · To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft shares climbed 6% after the announcement, with the potential to reach a record closing price. Microsoft stock climbed above $364/share, a market value of $2.71 trillion.Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.

1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 …

The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Get Meta Platforms Inc historical price data for META stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Microsoft Corporation () Stock Market info Recommendations: Buy or sell Microsoft stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the Microsoft share forecasts, stock quote and buy / sell signals below.According to present data Microsoft's MSFT shares and potentially its market environment have been in a bullish …That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.6 Agu 2018 ... A triangle is a continuation pattern used in technical analysis that looks like a triangle on a price chart. more · Keltner Channel ...Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

Microsoft Corporation (MSFT) Comm Stk US$ 0.0000125 (Crest Depository Interest) Microsoft Corporation (MSFT) Sell: $378.85 Buy: $378.92 $3.66 (0.96%) Market closed | Prices as at close on 29 ...See the most recent Microsoft (NASDAQ:MSFT) share price, news, company analysis, and price history from our financial experts.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) ... the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

We would like to show you a description here but the site won’t allow us.

The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.Microsoft Corporation (MSFT) Comm Stk US$ 0.0000125 (Crest Depository Interest) Microsoft Corporation (MSFT) Sell: $378.85 Buy: $378.92 $3.66 (0.96%) Market closed | Prices as at close on 29 ...Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.History of MSFT stock. What MSFT capitalization is. Where to see the price. How to buy Microsoft stock. A forecasts for the future.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.For example, Microsoft's stock price has more than doubled, from $130.90 to $301.76 as of this writing, from September 2019, since it announced the last such program.Oct 19, 2023 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...

Microsoft price performance over time. Historical closes compared with the last close of $374.51. ... Microsoft's current share price divided by its per-share earnings (EPS) over a 12-month period ...

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

6 Agu 2018 ... A triangle is a continuation pattern used in technical analysis that looks like a triangle on a price chart. more · Keltner Channel ...20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …The next Microsoft Corporation dividend went ex 17 days ago for 75c and will be paid in 12 days . The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago . There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends. …Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings ... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Microsoft …Get free historical data for CTSH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Apr 10, 2023 · MSFT's full-year Zacks Consensus Estimates are calling for earnings of $9.31 per share and revenue of $208.73 billion. These results would represent year-over-year changes of +1.09% and +5.28% ... Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Instagram:https://instagram. nasdaq czrcheap stocks that pay dividendscalculating portfolio betadoes insurance cover masseter botox Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. Stock analysis for Microsoft Corp (MSFT:Vienna) including stock price, stock chart, company news, key statistics, fundamentals and company profile. balance sheet of appleapp forex Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum). infinty truck 6 Agu 2018 ... A triangle is a continuation pattern used in technical analysis that looks like a triangle on a price chart. more · Keltner Channel ...Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.