Msft stock price history.

Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Discover historical prices for BEN stock on Yahoo Finance. View daily, weekly or monthly format back to when Franklin Resources, Inc. stock was issued. ... Historical Prices. Frequency: Daily ...Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …

Discover historical prices for BEN stock on Yahoo Finance. View daily, weekly or monthly format back to when Franklin Resources, Inc. stock was issued. ... Historical Prices. Frequency: Daily ...MSFT Dividends ; May 16, 2018, 0.42, 44% ; Feb 14, 2018, 0.42, 44% ; Nov 15, 2017, 0.42, 50% ; Aug 15, 2017, 0.39, 40% ...

Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.29.21M. NIO. 7.15. -1.65%. 46.35M. View today's Microsoft Corporation stock price and latest MSFT news and analysis. Create real-time notifications to follow any changes in the live stock price.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...

MSFT - Microsoft Corp. Historical Chart, ... This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.

110.70. High: 110.97. Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.

Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Dec 1, 2023 · Is Microsoft (NASDAQ:MSFT) a good stock for dividend investors? View the latest MSFT dividend yield, history, and payment date at MarketBeat. Price target. 409.17 0.00 0.00%. The 43 analysts offering 1 year price forecasts for MSFT have a max estimate of — and a min estimate of —.All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ...Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.

Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. In depth view into MSFT (Microsoft) stock including the latest price, news, dividend history, earnings information and financials. Microsoft Corp (MSFT) 378.99 -3.71 ( -0.97% ) USD | NASDAQ | Nov 29, 16:00MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ...Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.11 Sept 2018 ... Microsoft stock is well above its semiannual value level of $94.10, which is the horizontal line in the middle of the chart. The third quarter ...Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...Luke Lango Issues Dire Warning A $15.7 trillion tech melt could be triggered as soon as June 14th… Now is the time to prepare. In today’s Market 360, we’re going to take a look at two big earnings reports this week: Microsoft and The Coca-C...Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ...

MSFT stock price: 378.85: MSFT RSI: 64.31: Extremely Overbought: 64.31. Extremely Oversold: Also see: MSFT Market Cap History MSFT Shares Outstanding History MSFT YTD Return MSFT DMA MSFT MACD MSFT Technical Analysis. Technical Analysis News: Janus Henderson Group Breaks Above 200-Day Moving Average - Bullish for JHG

Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Microsoft’s stock closed Monday 11.7% off its record closing high of $359.49, set on July 18, and finished in the neighborhood of where shares traded four months ago, when they closed at $313.85 ...Microsoft’s stock closed Monday 11.7% off its record closing high of $359.49, set on July 18, and finished in the neighborhood of where shares traded four months ago, when they closed at $313.85 ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …Market Cap. $1,155B. Today's Change. (-0.01%) -$0.05. Current Price. $467.65. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with …I define a “fair price” as 95% of the expected return for the stock’s benchmark, in this case the S&P 500. The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Microsoft Corporation Stock (MSFT) Year by Year Price History In this detailed analysis, we present a comprehensive overview of the price movements of …Discover historical prices for HAL stock on Yahoo Finance. View daily, weekly or monthly format back to when Halliburton Company stock was issued. ... Historical Prices. Frequency: Daily. Apply ...Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...Instagram:https://instagram. good stocks for day tradingtlry newspdbacognac vs armagnac Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B.Alexa and Cortana are unlikely friends. Later this year, you’ll be able to summon Microsoft’s virtual assistant, Cortana, through Amazon’s Alexa. And if you’re using a Windows computer, you’ll be able to push aside Cortana for Alexa. Amazon... ge enginethinkorswim currency trading Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. ngvt Get the latest Microsoft Corporation (MSFT) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...